NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18925.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18925000 | 2024-05-28 4:06PM EDT | 2024-05-29 | 27.96 | 0.00 | 0.00 | 0.00 | - | 37 | 25 | 1.56% |
| NDXP240530C18925000 | 2024-05-28 1:11PM EDT | 2024-05-30 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240531C18925000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 43.70 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.78% |
| NDXP240603C18925000 | 2024-05-23 1:00PM EDT | 2024-06-03 | 89.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240606C18925000 | 2024-05-23 11:04AM EDT | 2024-06-06 | 128.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| NDXP240607C18925000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 143.95 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.39% |
| NDXP240611C18925000 | 2024-05-23 11:04AM EDT | 2024-06-11 | 165.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| NDXP240612C18925000 | 2024-05-21 3:55PM EDT | 2024-06-12 | 185.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240614C18925000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 217.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| NDX240621C18925000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 251.90 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.20% |
| NDXP240628C18925000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 341.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| NDX240719C18925000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 420.32 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.20% |
| NDX240816C18925000 | 2024-05-17 1:10PM EDT | 2024-08-16 | 495.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
| NDX240920C18925000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 316.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P18925000 | 2024-05-28 1:32PM EDT | 2024-05-31 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240606P18925000 | 2024-05-23 10:47AM EDT | 2024-06-06 | 231.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607P18925000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240610P18925000 | 2024-05-23 10:47AM EDT | 2024-06-10 | 251.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240611P18925000 | 2024-05-22 10:50AM EDT | 2024-06-11 | 314.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240612P18925000 | 2024-05-28 2:13PM EDT | 2024-06-12 | 244.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621P18925000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 274.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628P18925000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 422.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18925000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 392.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.